Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 10:13:4700,0000,00710 202,00611 312,00111 500,0011 632,00516 040,0060,0000,0000,000
26.06.2026 10:13:4400,0000,00710 202,00611 312,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:13:4400,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:13:4400,0000,0000,00210 202,00111 500,0011 648,00516 040,0060,0000,0000,000
26.06.2026 10:13:0400,0000,00710 202,00611 328,00111 500,0011 648,00516 040,0060,0000,0000,000
26.06.2026 10:13:0100,0000,00710 202,00611 328,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:13:0000,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:13:0000,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:13:0000,0000,0000,00210 202,00111 500,0011 646,00516 040,0060,0000,0000,000
26.06.2026 10:10:4700,0000,00710 202,00611 326,00111 500,0011 646,00516 040,0060,0000,0000,000
26.06.2026 10:10:4400,0000,00710 202,00611 326,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:10:4300,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:10:4300,0000,0000,00210 202,00111 500,0011 642,00516 040,0060,0000,0000,000
26.06.2026 10:10:0200,0000,00710 202,00611 322,00111 500,0011 642,00516 040,0060,0000,0000,000
26.06.2026 10:09:5900,0000,00710 202,00611 322,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:09:5900,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:09:5900,0000,0000,00210 202,00111 500,0011 648,00516 040,0060,0000,0000,000
26.06.2026 10:07:4700,0000,00710 202,00611 328,00111 500,0011 648,00516 040,0060,0000,0000,000
26.06.2026 10:07:4400,0000,00710 202,00611 328,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:07:4300,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:07:4300,0000,0000,00210 202,00111 500,0011 640,00516 040,0060,0000,0000,000
26.06.2026 10:07:0200,0000,00710 202,00611 320,00111 500,0011 640,00516 040,0060,0000,0000,000
26.06.2026 10:06:5900,0000,00710 202,00611 320,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:06:5800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:06:5800,0000,0000,00210 202,00111 500,0011 642,00516 040,0060,0000,0000,000
26.06.2026 10:04:0300,0000,00710 202,00611 322,00111 500,0011 642,00516 040,0060,0000,0000,000
26.06.2026 10:04:0000,0000,00710 202,00611 322,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:03:5900,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:03:5900,0000,0000,00210 202,00111 500,0011 638,00516 040,0060,0000,0000,000
26.06.2026 10:01:5000,0000,00710 202,00611 318,00111 500,0011 638,00516 040,0060,0000,0000,000
26.06.2026 10:01:4600,0000,00710 202,00611 318,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:01:4400,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:01:4400,0000,0000,00210 202,00111 500,0011 652,00516 040,0060,0000,0000,000
26.06.2026 10:01:0300,0000,00710 202,00611 332,00111 500,0011 652,00516 040,0060,0000,0000,000
26.06.2026 10:00:5900,0000,00710 202,00611 332,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:00:5800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:00:5800,0000,0000,00210 202,00111 500,0011 646,00516 040,0060,0000,0000,000
26.06.2026 10:00:1900,0000,00710 202,00611 326,00111 500,0011 646,00516 040,0060,0000,0000,000
26.06.2026 10:00:1900,0000,00710 202,00611 326,00111 500,0011 646,00516 040,0060,0000,0000,000
26.06.2026 10:00:1500,0000,00710 202,00611 326,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:00:1400,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 10:00:1400,0000,0000,00210 202,00111 500,0011 648,00516 040,0060,0000,0000,000
26.06.2026 09:58:0100,0000,00710 202,00611 328,00111 500,0011 648,00516 040,0060,0000,0000,000
26.06.2026 09:57:5800,0000,00710 202,00611 328,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 09:57:5800,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 09:57:5700,0000,0000,00210 202,00111 500,0011 656,00516 040,0060,0000,0000,000
26.06.2026 09:55:4600,0000,00710 202,00611 336,00111 500,0011 656,00516 040,0060,0000,0000,000
26.06.2026 09:55:4400,0000,00710 202,00611 336,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 09:55:4300,0000,0000,00210 202,00111 500,0016 040,0010,0000,0000,0000,000
26.06.2026 09:55:4300,0000,0000,00210 202,00111 500,0011 648,00516 040,0060,0000,0000,000